Banco Bilbao Vizcaya Argentaria - Harga Saham

Harga Saham
10.02
Perubahan Harian
0.05 0.46%
Bulanan
-3.84%
Tahunan
55.01%
Q2 Perkiraan
9.99
Harga Chg Hari Tahun Tanggal
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Credit Agricole 15.84 0.22 1.38% 34.12% 2024-05-17
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.02 0.05 0.46% 55.01% 2024-05-17
BCP 0.35 0.01 2.43% 55.63% 2024-05-17
Bankinter 7.69 0.18 2.37% 46.33% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
CaixaBank 4.89 0.07 1.37% 43.27% 2024-05-17
Danske Bank 201.10 4.95 2.52% 41.12% 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.52 1.16 2.50% 53.89% 2024-05-17
Societe Generale 27.23 -0.04 -0.13% 18.52% 2024-05-17
HSBC Holdings 697.00 0.50 0.07% 13.72% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
Intesa Sanpaolo 3.77 0.04 0.96% 57.73% 2024-05-17
Inditex 43.15 -0.15 -0.35% 37.77% 2024-05-17
Jyske Bank 544.50 0 0% 13.32% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
Mapfre 2.35 0.01 0.34% 24.19% 2024-05-17
Mediobanca 15.25 0.07 0.43% 53.34% 2024-05-17
Munich RE 457.80 3.40 0.75% 38.52% 2024-05-17
Raiffeisen Bank International 17.59 0.15 0.86% 21.90% 2024-05-17
Banco Sabadell 1.89 0.03 1.67% 98.04% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
Skandinaviska Enskilda Banken 151.70 -0.05 -0.03% 31.80% 2024-05-17
Svenska Handelsbanken 98.84 0.36 0.37% 13.27% 2024-05-17
Standard Chartered 781.60 -4.20 -0.53% 21.63% 2024-05-17
Swedbank 218.40 1.20 0.55% 29.85% 2024-05-17
UBS 27.54 0.12 0.44% 53.09% 2024-05-17
UniCredit 36.28 -0.03 -0.08% 90.47% 2024-05-17

Harga Hari Tahun Tanggal
ES35 11328 28.40 0.25% 22.95% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17
Euro Stoxx Banks 149 1.42 0.96% 43.43% 2024-05-17