Banco Bilbao Vizcaya Argentaria - Harga Saham

Harga Saham
13.08
Perubahan Harian
0.05 0.35%
Bulanan
-0.30%
Tahunan
36.16%
Q3 Perkiraan
13.00

Harga Chg Hari Tahun Tanggal
ABN Amro 23.95 0.33 1.40% 51.87% 2025-07-03
Credit Agricole 16.24 -0.04 -0.22% 19.73% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 327.80 2.05 0.63% 46.11% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.08 0.05 0.35% 36.16% 2025-07-03
BCP 0.66 -0.001 -0.15% 84.05% 2025-07-03
Bankinter 11.28 0.04 0.31% 44.85% 2025-07-03
BNP Paribas 76.82 0.19 0.25% 20.18% 2025-07-03
CaixaBank 7.52 0.09 1.16% 46.51% 2025-07-03
Danske Bank 257.00 0.80 0.31% 25.67% 2025-07-03
Deutsche Bank 24.71 0.08 0.32% 55.70% 2025-07-03
DNB 276.60 -0.90 -0.32% 30.97% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 54.52% 2025-07-03
Societe Generale 48.42 -0.01 -0.02% 105.82% 2025-07-03
HSBC Holdings 882.90 -2.40 -0.27% 27.72% 2025-07-03
ING 18.97 0.02 0.09% 14.36% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.46% 35.93% 2025-07-03
Inditex 44.06 0.07 0.16% -3.57% 2025-07-03
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 74.92 1.38 1.88% 30.80% 2025-07-03
Mapfre 3.48 0.03 0.75% 63.02% 2025-07-03
Mediobanca 18.49 -0.01 -0.05% 30.63% 2025-07-03
Munich RE 552.70 1.10 0.20% 22.77% 2025-07-03
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.87 0.02 0.83% 52.03% 2025-07-03
Banco Santander 7.08 -0.04 -0.53% 57.13% 2025-07-03
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,205.50 12.00 1.01% 63.08% 2025-07-03
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
UBS 27.69 0.13 0.47% 0.98% 2025-07-03
UniCredit 56.25 -0.48 -0.85% 51.92% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14048 3.90 0.03% 26.95% 2025-07-03
EU50 5332 11.85 0.22% 6.92% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 1.94 0.36% 4.95% 2025-07-03